Lighting and Equipment Public Company Limited (L&E.BK)
THB 1.2
(0.0%)
THB 1.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1.21 | 1.25 | 1.21 | 1.22 | 1601.00 |
| 02 Jan, 2025 | 1.18 | 1.2 | 1.18 | 1.2 | 3818.00 |
| 30 Dec, 2024 | 1.13 | 1.19 | 1.13 | 1.19 | 1001.00 |
| 25 Dec, 2024 | 1.22 | 1.22 | 1.2 | 1.2 | 17.5 Thousand |
| 24 Dec, 2024 | 1.2 | 1.21 | 1.2 | 1.21 | 21.8 Thousand |
| 23 Dec, 2024 | 1.22 | 1.22 | 1.19 | 1.21 | 11.3 Thousand |
| 20 Dec, 2024 | 1.2 | 1.23 | 1.2 | 1.23 | 14.71 Thousand |
| 19 Dec, 2024 | 1.2 | 1.23 | 1.2 | 1.23 | 16.2 Thousand |
| 18 Dec, 2024 | 1.19 | 1.2 | 1.19 | 1.2 | 21.3 Thousand |
| 17 Dec, 2024 | 1.17 | 1.2 | 1.16 | 1.16 | 6800.00 |
INCON
BGTTF
DMMX
600604
NYMTZ
3613