Lighting and Equipment Public Company Limited (L&E.BK)

THB 1.21

(2.54%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 1.16 1.29 1.14 1.26 166.2 Thousand
19 May, 2025 1.19 1.19 1.19 1.19 10.2 Thousand
16 May, 2025 1.15 1.22 1.15 1.19 2500.00
15 May, 2025 1.15 1.18 1.15 1.18 76.81 Thousand
14 May, 2025 1.16 1.16 1.13 1.13 69.71 Thousand
13 May, 2025 1.2 1.2 1.16 1.18 4900.00
09 May, 2025 1.21 1.21 1.2 1.2 1100.00
08 May, 2025 1.18 1.22 1.16 1.2 11.1 Thousand
07 May, 2025 1.33 1.33 1.21 1.22 11.9 Thousand
06 May, 2025 1.48 1.48 1.25 1.33 8400.00