Lighting and Equipment Public Company Limited (L&E.BK)
THB 1.2
(0.0%)
THB 1.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 1.26 | 1.26 | 1.25 | 1.25 | 36.2 Thousand |
| 26 Nov, 2024 | 1.25 | 1.26 | 1.25 | 1.26 | 27.9 Thousand |
| 25 Nov, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 5300.00 |
| 22 Nov, 2024 | 1.25 | 1.26 | 1.25 | 1.26 | 16.6 Thousand |
| 21 Nov, 2024 | 1.16 | 1.26 | 1.16 | 1.26 | 28.81 Thousand |
| 20 Nov, 2024 | 1.2 | 1.25 | 1.19 | 1.25 | 77.95 Thousand |
| 19 Nov, 2024 | 1.28 | 1.28 | 1.24 | 1.26 | 29 Thousand |
| 18 Nov, 2024 | 1.16 | 1.29 | 1.16 | 1.25 | 200.77 Thousand |
| 15 Nov, 2024 | 1.2 | 1.25 | 1.11 | 1.11 | 28.8 Thousand |
| 14 Nov, 2024 | 1.28 | 1.28 | 1.16 | 1.17 | 8500.00 |
INCON
BGTTF
DMMX
600604
NYMTZ
3613