Lighting and Equipment Public Company Limited (L&E.BK)
THB 1.21
(3.42%)
THB 1.21
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 1.22 | 1.22 | 1.19 | 1.22 | 3502.00 |
| 06 Mar, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 100.00 |
| 05 Mar, 2025 | 1.22 | 1.22 | 1.2 | 1.2 | 17.8 Thousand |
| 04 Mar, 2025 | 1.2 | 1.22 | 1.2 | 1.2 | 5700.00 |
| 03 Mar, 2025 | 1.2 | 1.22 | 1.2 | 1.22 | 3300.00 |
| 28 Feb, 2025 | 1.19 | 1.24 | 1.19 | 1.22 | 21.4 Thousand |
| 27 Feb, 2025 | 1.21 | 1.21 | 1.19 | 1.19 | 20.1 Thousand |
| 26 Feb, 2025 | 1.24 | 1.26 | 1.23 | 1.25 | 32.2 Thousand |
| 25 Feb, 2025 | 1.2 | 1.24 | 1.2 | 1.24 | 4330.00 |
| 24 Feb, 2025 | 1.23 | 1.23 | 1.2 | 1.2 | 200.00 |
INCON
BGTTF
DMMX
600604
NYMTZ
3613