THB 1.21
(2.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2025 | 1.16 | 1.2 | 1.16 | 1.2 | 700.00 |
21 Jan, 2025 | 1.15 | 1.16 | 1.15 | 1.16 | 300.00 |
20 Jan, 2025 | 1.18 | 1.23 | 1.18 | 1.18 | 1200.00 |
17 Jan, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 21.3 Thousand |
16 Jan, 2025 | 1.19 | 1.19 | 1.15 | 1.15 | 5800.00 |
15 Jan, 2025 | 1.23 | 1.24 | 1.15 | 1.15 | 4300.00 |
14 Jan, 2025 | 1.15 | 1.23 | 1.15 | 1.15 | 2100.00 |
13 Jan, 2025 | 1.12 | 1.2 | 1.12 | 1.15 | 56.6 Thousand |
10 Jan, 2025 | 1.2 | 1.2 | 1.11 | 1.18 | 11.6 Thousand |
09 Jan, 2025 | 1.14 | 1.18 | 1.08 | 1.18 | 1300.00 |
INCON
BGTTF
DMMX
600604
NYMTZ
3613