Lighting and Equipment Public Company Limited (L&E.BK)
THB 1.2
(0.0%)
THB 1.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1.15 | 1.17 | 1.1 | 1.1 | 141.44 Thousand |
| 02 Sep, 2024 | 1.07 | 1.19 | 1.06 | 1.11 | 421.5 Thousand |
| 01 Sep, 2024 | 1.07 | 1.19 | 1.06 | 1.11 | 421.5 Thousand |
| 30 Aug, 2024 | 1.05 | 1.05 | 1.03 | 1.03 | 79.8 Thousand |
| 29 Aug, 2024 | 1.03 | 1.03 | 1.02 | 1.03 | 79.3 Thousand |
| 28 Aug, 2024 | 1.02 | 1.03 | 1.02 | 1.03 | 57.6 Thousand |
| 27 Aug, 2024 | 1.02 | 1.03 | 1.02 | 1.02 | 6604.00 |
| 26 Aug, 2024 | 1.02 | 1.02 | 1.0 | 1.02 | 12.6 Thousand |
| 25 Aug, 2024 | 1.02 | 1.02 | 1.0 | 1.02 | 12.6 Thousand |
| 23 Aug, 2024 | 1.01 | 1.02 | 1.0 | 1.02 | 24.8 Thousand |
INCON
BGTTF
DMMX
600604
NYMTZ
3613