Lighting and Equipment Public Company Limited (L&E.BK)
THB 1.2
(0.0%)
THB 1.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.0 | 1.01 | 1.0 | 1.0 | 80.9 Thousand |
| 08 Aug, 2024 | 1.0 | 1.01 | 1.0 | 1.01 | 3400.00 |
| 07 Aug, 2024 | 1.01 | 1.01 | 1.0 | 1.01 | 41.1 Thousand |
| 06 Aug, 2024 | 1.0 | 1.0 | 0.99 | 1.0 | 521.3 Thousand |
| 05 Aug, 2024 | 1.0 | 1.01 | 1.0 | 1.01 | 16.2 Thousand |
| 02 Aug, 2024 | 1.03 | 1.04 | 1.01 | 1.01 | 21.6 Thousand |
| 01 Aug, 2024 | 1.02 | 1.06 | 1.02 | 1.02 | 6100.00 |
| 31 Jul, 2024 | 1.02 | 1.06 | 0.99 | 1.02 | 90.9 Thousand |
| 30 Jul, 2024 | 1.01 | 1.01 | 1.0 | 1.01 | 1402.00 |
| 26 Jul, 2024 | 1.01 | 1.02 | 1.01 | 1.01 | 2210.00 |
INCON
BGTTF
DMMX
600604
NYMTZ
3613