Lighting and Equipment Public Company Limited (L&E.BK)
THB 1.21
(2.54%)
THB 1.21
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 1.25 | 1.25 | 1.13 | 1.2 | 63 Thousand |
| 13 Dec, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 23.42 Thousand |
| 12 Dec, 2024 | 1.25 | 1.25 | 1.24 | 1.25 | 112.9 Thousand |
| 11 Dec, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 38.5 Thousand |
| 09 Dec, 2024 | 1.26 | 1.26 | 1.25 | 1.25 | 7008.00 |
| 06 Dec, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 10 Thousand |
| 04 Dec, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 3100.00 |
| 03 Dec, 2024 | 1.25 | 1.26 | 1.25 | 1.26 | 6500.00 |
| 02 Dec, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1000.00 |
| 28 Nov, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 82.9 Thousand |
INCON
BGTTF
DMMX
600604
NYMTZ
3613