Lighting and Equipment Public Company Limited (L&E.BK)
THB 1.2
(0.0%)
THB 1.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1.08 | 1.08 | 1.07 | 1.08 | 15.2 Thousand |
| 09 Jul, 2024 | 1.08 | 1.08 | 1.04 | 1.04 | 21.2 Thousand |
| 08 Jul, 2024 | 1.0 | 1.13 | 1.0 | 1.03 | 113.51 Thousand |
| 05 Jul, 2024 | 1.01 | 1.03 | 0.95 | 1.01 | 755 Thousand |
| 04 Jul, 2024 | 1.03 | 1.03 | 1.0 | 1.01 | 45.82 Thousand |
| 03 Jul, 2024 | 1.02 | 1.02 | 1.01 | 1.01 | 8200.00 |
| 02 Jul, 2024 | 1.0 | 1.02 | 1.0 | 1.0 | 73.47 Thousand |
| 01 Jul, 2024 | 0.99 | 1.02 | 0.99 | 1.01 | 22.41 Thousand |
| 28 Jun, 2024 | 0.99 | 0.99 | 0.96 | 0.98 | 60.8 Thousand |
| 27 Jun, 2024 | 0.98 | 0.98 | 0.96 | 0.97 | 353.32 Thousand |
INCON
BGTTF
DMMX
600604
NYMTZ
3613