Lighting and Equipment Public Company Limited (L&E.BK)
THB 1.2
(0.0%)
THB 1.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.11 | 1.11 | 1.06 | 1.07 | 32.8 Thousand |
| 11 Jun, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 101.00 |
| 10 Jun, 2024 | 1.13 | 1.13 | 1.09 | 1.1 | 14.5 Thousand |
| 07 Jun, 2024 | 1.11 | 1.11 | 1.1 | 1.1 | 1100.00 |
| 06 Jun, 2024 | 1.1 | 1.1 | 1.09 | 1.09 | 5601.00 |
| 05 Jun, 2024 | 1.11 | 1.11 | 1.09 | 1.09 | 7105.00 |
| 04 Jun, 2024 | 1.12 | 1.12 | 1.07 | 1.08 | 189.9 Thousand |
| 31 May, 2024 | 1.1 | 1.13 | 1.1 | 1.13 | 4001.00 |
| 30 May, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 9580.00 |
| 29 May, 2024 | 1.16 | 1.16 | 1.11 | 1.12 | 6601.00 |
INCON
BGTTF
DMMX
600604
NYMTZ
3613