Lighting and Equipment Public Company Limited (L&E.BK)
THB 1.2
(0.0%)
THB 1.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 1.14 | 1.14 | 1.13 | 1.13 | 6400.00 |
| 27 May, 2024 | 1.14 | 1.14 | 1.1 | 1.12 | 89.31 Thousand |
| 24 May, 2024 | 1.17 | 1.17 | 1.15 | 1.15 | 11.7 Thousand |
| 23 May, 2024 | 1.12 | 1.15 | 1.12 | 1.13 | 35.2 Thousand |
| 21 May, 2024 | 1.11 | 1.17 | 1.11 | 1.15 | 52.4 Thousand |
| 20 May, 2024 | 1.11 | 1.13 | 1.11 | 1.13 | 19.6 Thousand |
| 17 May, 2024 | 1.1 | 1.11 | 1.09 | 1.11 | 12.22 Thousand |
| 16 May, 2024 | 1.09 | 1.1 | 1.09 | 1.1 | 4423.00 |
| 15 May, 2024 | 1.12 | 1.12 | 1.07 | 1.08 | 88.3 Thousand |
| 14 May, 2024 | 1.12 | 1.13 | 1.1 | 1.1 | 150.6 Thousand |
INCON
BGTTF
DMMX
600604
NYMTZ
3613