Lighting and Equipment Public Company Limited (L&E.BK)
THB 1.21
(2.54%)
THB 1.21
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 1.28 | 1.28 | 1.27 | 1.27 | 37.12 Thousand |
| 24 Sep, 2024 | 1.3 | 1.3 | 1.27 | 1.28 | 16.1 Thousand |
| 23 Sep, 2024 | 1.3 | 1.32 | 1.26 | 1.29 | 34 Thousand |
| 20 Sep, 2024 | 1.28 | 1.3 | 1.27 | 1.28 | 132.6 Thousand |
| 19 Sep, 2024 | 1.25 | 1.28 | 1.21 | 1.27 | 33.6 Thousand |
| 18 Sep, 2024 | 1.23 | 1.24 | 1.23 | 1.24 | 50.6 Thousand |
| 17 Sep, 2024 | 1.25 | 1.29 | 1.23 | 1.23 | 15.7 Thousand |
| 16 Sep, 2024 | 1.21 | 1.24 | 1.18 | 1.24 | 20.3 Thousand |
| 15 Sep, 2024 | 1.21 | 1.21 | 1.19 | 1.19 | 8700.00 |
| 13 Sep, 2024 | 1.22 | 1.23 | 1.2 | 1.2 | 39.8 Thousand |
INCON
BGTTF
DMMX
600604
NYMTZ
3613