Lighting and Equipment Public Company Limited (L&E.BK)
THB 1.21
(2.54%)
THB 1.21
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 1.25 | 1.25 | 1.19 | 1.2 | 77.8 Thousand |
| 11 Sep, 2024 | 1.17 | 1.33 | 1.15 | 1.2 | 648.9 Thousand |
| 10 Sep, 2024 | 1.21 | 1.21 | 1.14 | 1.15 | 89.3 Thousand |
| 09 Sep, 2024 | 1.13 | 1.21 | 1.12 | 1.21 | 15.7 Thousand |
| 08 Sep, 2024 | 1.13 | 1.21 | 1.12 | 1.21 | 15.7 Thousand |
| 06 Sep, 2024 | 1.12 | 1.15 | 1.12 | 1.15 | 1007.00 |
| 05 Sep, 2024 | 1.12 | 1.13 | 1.1 | 1.13 | 16.4 Thousand |
| 04 Sep, 2024 | 1.1 | 1.15 | 1.1 | 1.12 | 20.7 Thousand |
| 03 Sep, 2024 | 1.15 | 1.17 | 1.1 | 1.1 | 141.44 Thousand |
| 02 Sep, 2024 | 1.07 | 1.19 | 1.06 | 1.11 | 421.5 Thousand |
INCON
BGTTF
DMMX
600604
NYMTZ
3613