Lighting and Equipment Public Company Limited (L&E.BK)
THB 1.21
(2.54%)
THB 1.21
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 1.01 | 1.02 | 1.0 | 1.02 | 18.1 Thousand |
| 20 Aug, 2024 | 1.01 | 1.02 | 1.0 | 1.01 | 1700.00 |
| 19 Aug, 2024 | 1.01 | 1.01 | 1.0 | 1.01 | 22.8 Thousand |
| 18 Aug, 2024 | 1.01 | 1.01 | 1.0 | 1.01 | 22.8 Thousand |
| 16 Aug, 2024 | 1.0 | 1.01 | 1.0 | 1.01 | 59 Thousand |
| 15 Aug, 2024 | 0.99 | 1.0 | 0.99 | 1.0 | 72.93 Thousand |
| 14 Aug, 2024 | 1.0 | 1.01 | 1.0 | 1.0 | 52.9 Thousand |
| 13 Aug, 2024 | 1.01 | 1.01 | 1.0 | 1.01 | 107.7 Thousand |
| 12 Aug, 2024 | 1.01 | 1.01 | 1.0 | 1.01 | 107.7 Thousand |
| 09 Aug, 2024 | 1.0 | 1.01 | 1.0 | 1.0 | 80.9 Thousand |
INCON
BGTTF
DMMX
600604
NYMTZ
3613