Lighting and Equipment Public Company Limited (L&E.BK)
THB 1.2
(0.0%)
THB 1.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 1.17 | 1.18 | 1.14 | 1.15 | 27 Thousand |
| 24 Apr, 2024 | 1.15 | 1.17 | 1.14 | 1.14 | 4600.00 |
| 23 Apr, 2024 | 1.14 | 1.17 | 1.14 | 1.15 | 23.07 Thousand |
| 22 Apr, 2024 | 1.14 | 1.17 | 1.12 | 1.16 | 77.13 Thousand |
| 19 Apr, 2024 | 1.14 | 1.15 | 1.12 | 1.13 | 40.81 Thousand |
| 18 Apr, 2024 | 1.21 | 1.21 | 1.11 | 1.14 | 945.4 Thousand |
| 17 Apr, 2024 | 1.22 | 1.24 | 1.11 | 1.22 | 664.84 Thousand |
| 11 Apr, 2024 | 1.28 | 1.28 | 1.23 | 1.24 | 34.4 Thousand |
| 10 Apr, 2024 | 1.28 | 1.31 | 1.24 | 1.26 | 59.5 Thousand |
| 09 Apr, 2024 | 1.23 | 1.31 | 1.23 | 1.23 | 46.3 Thousand |
INCON
BGTTF
DMMX
600604
NYMTZ
3613