Lighting and Equipment Public Company Limited (L&E.BK)
THB 1.2
(0.0%)
THB 1.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1.01 | 1.02 | 0.98 | 0.99 | 154.31 Thousand |
| 25 Jun, 2024 | 1.02 | 1.02 | 0.99 | 1.0 | 160.11 Thousand |
| 24 Jun, 2024 | 1.02 | 1.02 | 0.99 | 1.01 | 106.1 Thousand |
| 21 Jun, 2024 | 1.02 | 1.02 | 1.0 | 1.0 | 58.8 Thousand |
| 20 Jun, 2024 | 1.02 | 1.02 | 1.0 | 1.0 | 36.8 Thousand |
| 19 Jun, 2024 | 1.04 | 1.04 | 1.0 | 1.02 | 154.4 Thousand |
| 18 Jun, 2024 | 1.07 | 1.07 | 1.01 | 1.02 | 128.3 Thousand |
| 17 Jun, 2024 | 1.07 | 1.08 | 1.06 | 1.06 | 32.4 Thousand |
| 14 Jun, 2024 | 1.08 | 1.09 | 1.06 | 1.07 | 70.9 Thousand |
| 13 Jun, 2024 | 1.07 | 1.1 | 1.07 | 1.08 | 16.4 Thousand |
INCON
BGTTF
DMMX
600604
NYMTZ
3613