Lighting and Equipment Public Company Limited (L&E.BK)
THB 1.2
(0.0%)
THB 1.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 1.0 | 1.01 | 1.0 | 1.0 | 18.4 Thousand |
| 24 Jul, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 6800.00 |
| 23 Jul, 2024 | 1.0 | 1.01 | 0.99 | 0.99 | 160.01 Thousand |
| 19 Jul, 2024 | 1.0 | 1.0 | 0.99 | 0.99 | 123.6 Thousand |
| 18 Jul, 2024 | 1.01 | 1.01 | 1.0 | 1.0 | 129.7 Thousand |
| 17 Jul, 2024 | 1.0 | 1.01 | 0.99 | 1.0 | 554.3 Thousand |
| 16 Jul, 2024 | 1.09 | 1.1 | 1.0 | 1.04 | 111.9 Thousand |
| 15 Jul, 2024 | 1.08 | 1.12 | 1.07 | 1.09 | 15.1 Thousand |
| 12 Jul, 2024 | 1.06 | 1.08 | 1.06 | 1.08 | 9201.00 |
| 11 Jul, 2024 | 1.07 | 1.07 | 1.02 | 1.06 | 8100.00 |
INCON
BGTTF
DMMX
600604
NYMTZ
3613