Lighting and Equipment Public Company Limited (L&E.BK)
THB 1.21
(2.54%)
THB 1.21
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 1.25 | 1.26 | 1.25 | 1.26 | 14.6 Thousand |
| 21 Nov, 2024 | 1.16 | 1.26 | 1.16 | 1.26 | 23.91 Thousand |
| 20 Nov, 2024 | 1.2 | 1.25 | 1.19 | 1.25 | 77.95 Thousand |
| 19 Nov, 2024 | 1.28 | 1.28 | 1.24 | 1.26 | 29 Thousand |
| 18 Nov, 2024 | 1.16 | 1.29 | 1.16 | 1.25 | 200.77 Thousand |
| 15 Nov, 2024 | 1.2 | 1.25 | 1.11 | 1.11 | 28.8 Thousand |
| 14 Nov, 2024 | 1.28 | 1.28 | 1.16 | 1.17 | 8500.00 |
| 13 Nov, 2024 | 1.21 | 1.29 | 1.18 | 1.2 | 7839.00 |
| 12 Nov, 2024 | 1.25 | 1.25 | 1.2 | 1.2 | 20.1 Thousand |
| 11 Nov, 2024 | 1.3 | 1.3 | 1.2 | 1.24 | 20.72 Thousand |
INCON
BGTTF
DMMX
600604
NYMTZ
3613