Kang Yong Electric Public Company Limited (KYE.BK)

THB 286.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 290.0 291.0 290.0 290.0 2711.00
18 Sep, 2024 288.0 289.0 288.0 289.0 821.00
17 Sep, 2024 289.0 289.0 287.0 287.0 255.00
16 Sep, 2024 288.0 289.0 288.0 288.0 2202.00
13 Sep, 2024 286.0 289.0 286.0 288.0 819.00
12 Sep, 2024 288.0 289.0 287.0 288.0 2766.00
11 Sep, 2024 287.0 288.0 285.0 288.0 2700.00
10 Sep, 2024 287.0 288.0 286.0 288.0 900.00
09 Sep, 2024 288.0 289.0 287.0 288.0 900.00
08 Sep, 2024 288.0 288.0 288.0 288.0 -