Kang Yong Electric Public Company Limited (KYE.BK)

THB 289.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 294.0 294.0 289.0 289.0 1301.00
10 Apr, 2025 290.0 295.0 290.0 292.0 1204.00
09 Apr, 2025 280.0 286.0 280.0 286.0 1402.00
08 Apr, 2025 288.0 288.0 283.0 283.0 5317.00
04 Apr, 2025 297.0 297.0 294.0 294.0 1418.00
03 Apr, 2025 298.0 299.0 297.0 297.0 711.00
02 Apr, 2025 299.0 299.0 297.0 297.0 2020.00
01 Apr, 2025 298.0 299.0 297.0 299.0 1701.00
31 Mar, 2025 297.0 299.0 297.0 299.0 1100.00
28 Mar, 2025 297.0 297.0 297.0 297.0 400.00