Kang Yong Electric Public Company Limited (KYE.BK)

THB 286.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 287.0 287.0 286.0 286.0 500.00
16 Jan, 2025 287.0 287.0 287.0 287.0 324.00
15 Jan, 2025 285.0 286.0 285.0 285.0 509.00
14 Jan, 2025 287.0 287.0 285.0 285.0 602.00
13 Jan, 2025 284.0 284.0 284.0 284.0 -
10 Jan, 2025 284.0 284.0 284.0 284.0 321.00
09 Jan, 2025 285.0 285.0 283.0 283.0 1403.00
08 Jan, 2025 288.0 289.0 287.0 287.0 803.00
07 Jan, 2025 288.0 288.0 288.0 288.0 100.00
06 Jan, 2025 285.0 286.0 284.0 286.0 705.00