Kang Yong Electric Public Company Limited (KYE.BK)

THB 297.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 310.0 310.0 309.0 309.0 4401.00
12 Jun, 2025 318.0 318.0 318.0 318.0 600.00
11 Jun, 2025 319.0 319.0 319.0 319.0 200.00
10 Jun, 2025 321.0 321.0 321.0 321.0 700.00
09 Jun, 2025 320.0 320.0 320.0 320.0 100.00
06 Jun, 2025 320.0 322.0 320.0 320.0 811.00
05 Jun, 2025 320.0 320.0 320.0 320.0 201.00
04 Jun, 2025 322.0 322.0 319.0 320.0 1004.00
30 May, 2025 321.0 321.0 320.0 320.0 2902.00
29 May, 2025 320.0 324.0 320.0 323.0 4219.00