Kang Yong Electric Public Company Limited (KYE.BK)

THB 289.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 299.0 299.0 297.0 297.0 2020.00
01 Apr, 2025 298.0 299.0 297.0 299.0 1701.00
31 Mar, 2025 297.0 299.0 297.0 299.0 1100.00
28 Mar, 2025 297.0 297.0 297.0 297.0 400.00
27 Mar, 2025 298.0 298.0 297.0 298.0 1001.00
26 Mar, 2025 300.0 300.0 298.0 300.0 1202.00
25 Mar, 2025 300.0 300.0 299.0 299.0 243.00
24 Mar, 2025 299.0 301.0 299.0 300.0 2022.00
21 Mar, 2025 298.0 301.0 298.0 301.0 1517.00
20 Mar, 2025 295.0 296.0 295.0 296.0 306.00