Kang Yong Electric Public Company Limited (KYE.BK)
THB 297.0
(1.37%)
THB 297.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 317.0 | 322.0 | 316.0 | 320.0 | 9443.00 |
| 27 May, 2025 | 315.0 | 317.0 | 314.0 | 316.0 | 1626.00 |
| 26 May, 2025 | 315.0 | 315.0 | 314.0 | 315.0 | 3403.00 |
| 23 May, 2025 | 313.0 | 316.0 | 313.0 | 315.0 | 6613.00 |
| 22 May, 2025 | 310.0 | 313.0 | 310.0 | 311.0 | 2026.00 |
| 21 May, 2025 | 310.0 | 312.0 | 310.0 | 310.0 | 5136.00 |
| 20 May, 2025 | 317.0 | 317.0 | 306.0 | 310.0 | 16.71 Thousand |
| 19 May, 2025 | 318.0 | 321.0 | 318.0 | 320.0 | 4148.00 |
| 16 May, 2025 | 314.0 | 318.0 | 314.0 | 317.0 | 7912.00 |
| 15 May, 2025 | 317.0 | 317.0 | 314.0 | 316.0 | 5009.00 |
UCG
KTY
VOLT
SAKTHIFIN
CMOT
002772