Kang Yong Electric Public Company Limited (KYE.BK)
THB 289.0
(0.0%)
THB 289.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 290.0 | 290.0 | 288.0 | 289.0 | 1000.00 |
| 21 Apr, 2025 | 289.0 | 289.0 | 287.0 | 289.0 | 2901.00 |
| 18 Apr, 2025 | 290.0 | 290.0 | 289.0 | 290.0 | 2010.00 |
| 17 Apr, 2025 | 292.0 | 293.0 | 290.0 | 290.0 | 606.00 |
| 16 Apr, 2025 | 287.0 | 294.0 | 287.0 | 292.0 | 1301.00 |
| 11 Apr, 2025 | 294.0 | 294.0 | 289.0 | 289.0 | 1301.00 |
| 10 Apr, 2025 | 290.0 | 295.0 | 290.0 | 292.0 | 1204.00 |
| 09 Apr, 2025 | 280.0 | 286.0 | 280.0 | 286.0 | 1402.00 |
| 08 Apr, 2025 | 288.0 | 288.0 | 283.0 | 283.0 | 5317.00 |
| 04 Apr, 2025 | 297.0 | 297.0 | 294.0 | 294.0 | 1418.00 |
UCG
KTY
VOLT
SAKTHIFIN
CMOT
002772