Kang Yong Electric Public Company Limited (KYE.BK)
THB 297.0
(1.37%)
THB 297.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 310.0 | 312.0 | 308.0 | 310.0 | 11.9 Thousand |
| 12 Jun, 2025 | 318.0 | 318.0 | 316.0 | 317.0 | 3900.00 |
| 11 Jun, 2025 | 319.0 | 320.0 | 318.0 | 318.0 | 1700.00 |
| 10 Jun, 2025 | 321.0 | 321.0 | 319.0 | 320.0 | 2701.00 |
| 09 Jun, 2025 | 320.0 | 321.0 | 320.0 | 321.0 | 902.00 |
| 06 Jun, 2025 | 320.0 | 322.0 | 320.0 | 320.0 | 811.00 |
| 05 Jun, 2025 | 320.0 | 320.0 | 320.0 | 320.0 | 201.00 |
| 04 Jun, 2025 | 322.0 | 322.0 | 319.0 | 320.0 | 1004.00 |
| 30 May, 2025 | 321.0 | 321.0 | 320.0 | 320.0 | 2902.00 |
| 29 May, 2025 | 320.0 | 324.0 | 320.0 | 323.0 | 4219.00 |
UCG
KTY
VOLT
SAKTHIFIN
CMOT
002772