Kang Yong Electric Public Company Limited (KYE.BK)
THB 289.0
(0.0%)
THB 289.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 295.0 | 296.0 | 295.0 | 296.0 | 306.00 |
| 19 Mar, 2025 | 297.0 | 297.0 | 293.0 | 296.0 | 3901.00 |
| 18 Mar, 2025 | 296.0 | 298.0 | 296.0 | 298.0 | 620.00 |
| 17 Mar, 2025 | 297.0 | 297.0 | 296.0 | 297.0 | 1402.00 |
| 14 Mar, 2025 | 298.0 | 300.0 | 294.0 | 296.0 | 2600.00 |
| 13 Mar, 2025 | 296.0 | 298.0 | 294.0 | 298.0 | 3655.00 |
| 12 Mar, 2025 | 297.0 | 297.0 | 296.0 | 296.0 | 917.00 |
| 11 Mar, 2025 | 297.0 | 300.0 | 297.0 | 300.0 | 917.00 |
| 10 Mar, 2025 | 300.0 | 301.0 | 299.0 | 299.0 | 920.00 |
| 07 Mar, 2025 | 299.0 | 300.0 | 298.0 | 299.0 | 2929.00 |
UCG
KTY
VOLT
SAKTHIFIN
CMOT
002772