Kang Yong Electric Public Company Limited (KYE.BK)
THB 289.0
(0.0%)
THB 289.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 295.0 | 297.0 | 294.0 | 294.0 | 4200.00 |
| 19 Feb, 2025 | 292.0 | 295.0 | 292.0 | 292.0 | 5008.00 |
| 18 Feb, 2025 | 289.0 | 292.0 | 289.0 | 292.0 | 1900.00 |
| 17 Feb, 2025 | 291.0 | 291.0 | 289.0 | 289.0 | 1900.00 |
| 14 Feb, 2025 | 291.0 | 294.0 | 289.0 | 289.0 | 5022.00 |
| 13 Feb, 2025 | 289.0 | 289.0 | 289.0 | 289.0 | 900.00 |
| 11 Feb, 2025 | 288.0 | 289.0 | 288.0 | 289.0 | 900.00 |
| 10 Feb, 2025 | 285.0 | 288.0 | 285.0 | 285.0 | 2400.00 |
| 07 Feb, 2025 | 284.0 | 287.0 | 284.0 | 286.0 | 900.00 |
| 06 Feb, 2025 | 284.0 | 287.0 | 284.0 | 287.0 | 600.00 |
UCG
KTY
VOLT
SAKTHIFIN
CMOT
002772