Kang Yong Electric Public Company Limited (KYE.BK)

THB 286.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 293.0 294.0 292.0 292.0 1501.00
01 Nov, 2024 293.0 294.0 293.0 293.0 1111.00
31 Oct, 2024 291.0 292.0 290.0 292.0 1067.00
30 Oct, 2024 291.0 291.0 291.0 291.0 520.00
29 Oct, 2024 292.0 293.0 292.0 292.0 901.00
28 Oct, 2024 292.0 292.0 292.0 292.0 -
25 Oct, 2024 293.0 293.0 293.0 293.0 103.00
24 Oct, 2024 293.0 293.0 292.0 292.0 900.00
22 Oct, 2024 291.0 293.0 290.0 293.0 813.00
21 Oct, 2024 293.0 294.0 291.0 291.0 1911.00