Kang Yong Electric Public Company Limited (KYE.BK)

THB 286.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 290.0 290.0 289.0 289.0 641.00
02 Oct, 2024 289.0 291.0 289.0 291.0 423.00
01 Oct, 2024 290.0 291.0 290.0 290.0 700.00
30 Sep, 2024 288.0 290.0 287.0 290.0 1475.00
27 Sep, 2024 290.0 291.0 289.0 289.0 3338.00
26 Sep, 2024 289.0 292.0 289.0 291.0 1800.00
25 Sep, 2024 291.0 291.0 289.0 291.0 1203.00
24 Sep, 2024 290.0 290.0 289.0 290.0 1404.00
23 Sep, 2024 291.0 292.0 291.0 291.0 1905.00
20 Sep, 2024 290.0 291.0 289.0 289.0 2397.00