Kang Yong Electric Public Company Limited (KYE.BK)

THB 286.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 287.0 289.0 285.0 288.0 4201.00
05 Sep, 2024 285.0 286.0 284.0 286.0 4200.00
04 Sep, 2024 287.0 288.0 285.0 285.0 3100.00
03 Sep, 2024 286.0 287.0 285.0 286.0 1200.00
02 Sep, 2024 287.0 287.0 285.0 285.0 601.00
01 Sep, 2024 287.0 287.0 287.0 287.0 -
30 Aug, 2024 286.0 288.0 283.0 287.0 1454.00
29 Aug, 2024 287.0 287.0 285.0 287.0 1922.00
28 Aug, 2024 287.0 287.0 287.0 287.0 1900.00
27 Aug, 2024 284.0 288.0 280.0 288.0 8165.00