Kang Yong Electric Public Company Limited (KYE.BK)

THB 286.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 295.0 295.0 289.0 289.0 7900.00
25 Aug, 2024 295.0 295.0 289.0 289.0 2300.00
23 Aug, 2024 296.0 297.0 293.0 295.0 2166.00
22 Aug, 2024 293.0 296.0 292.0 296.0 3145.00
21 Aug, 2024 288.0 292.0 288.0 292.0 3845.00
20 Aug, 2024 286.0 288.0 286.0 287.0 3800.00
19 Aug, 2024 288.0 288.0 285.0 286.0 3600.00
18 Aug, 2024 284.0 284.0 284.0 284.0 -
16 Aug, 2024 284.0 288.0 284.0 284.0 2105.00
15 Aug, 2024 286.0 286.0 285.0 285.0 2100.00