Kang Yong Electric Public Company Limited (KYE.BK)

THB 286.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 283.0 288.0 281.0 288.0 5628.00
13 Aug, 2024 288.0 290.0 283.0 283.0 5500.00
12 Aug, 2024 288.0 290.0 283.0 283.0 3700.00
09 Aug, 2024 289.0 291.0 288.0 289.0 6293.00
08 Aug, 2024 292.0 292.0 289.0 289.0 4008.00
07 Aug, 2024 294.0 295.0 292.0 292.0 2636.00
06 Aug, 2024 298.0 298.0 292.0 293.0 3524.00
05 Aug, 2024 302.0 302.0 291.0 292.0 6336.00
02 Aug, 2024 302.0 302.0 299.0 302.0 7214.00
01 Aug, 2024 301.0 303.0 300.0 302.0 29.59 Thousand