Kang Yong Electric Public Company Limited (KYE.BK)
THB 286.0
(0.0%)
THB 286.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 335.0 | 338.0 | 334.0 | 334.0 | 4062.00 |
| 19 Jul, 2024 | 336.0 | 338.0 | 335.0 | 337.0 | 5505.00 |
| 18 Jul, 2024 | 335.0 | 336.0 | 335.0 | 336.0 | 2018.00 |
| 17 Jul, 2024 | 335.0 | 335.0 | 334.0 | 335.0 | 3226.00 |
| 16 Jul, 2024 | 336.0 | 337.0 | 334.0 | 334.0 | 1670.00 |
| 15 Jul, 2024 | 334.0 | 338.0 | 334.0 | 335.0 | 4789.00 |
| 12 Jul, 2024 | 333.0 | 335.0 | 332.0 | 334.0 | 4125.00 |
| 11 Jul, 2024 | 333.0 | 334.0 | 333.0 | 333.0 | 7119.00 |
| 10 Jul, 2024 | 332.0 | 333.0 | 332.0 | 332.0 | 2634.00 |
| 09 Jul, 2024 | 331.0 | 332.0 | 331.0 | 332.0 | 2825.00 |
UCG
KTY
VOLT
SAKTHIFIN
CMOT
002772