Kang Yong Electric Public Company Limited (KYE.BK)
THB 286.0
(0.0%)
THB 286.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 330.0 | 333.0 | 330.0 | 331.0 | 2521.00 |
| 05 Jul, 2024 | 333.0 | 333.0 | 330.0 | 331.0 | 4405.00 |
| 04 Jul, 2024 | 334.0 | 334.0 | 329.0 | 332.0 | 11.27 Thousand |
| 03 Jul, 2024 | 335.0 | 337.0 | 333.0 | 334.0 | 7688.00 |
| 02 Jul, 2024 | 337.0 | 338.0 | 335.0 | 337.0 | 3521.00 |
| 01 Jul, 2024 | 338.0 | 339.0 | 337.0 | 339.0 | 2496.00 |
| 28 Jun, 2024 | 336.0 | 337.0 | 333.0 | 337.0 | 5501.00 |
| 27 Jun, 2024 | 338.0 | 342.0 | 334.0 | 335.0 | 10.32 Thousand |
| 26 Jun, 2024 | 329.0 | 338.0 | 329.0 | 338.0 | 19.01 Thousand |
| 25 Jun, 2024 | 328.0 | 329.0 | 328.0 | 329.0 | 654.00 |
UCG
KTY
VOLT
SAKTHIFIN
CMOT
002772