Kang Yong Electric Public Company Limited (KYE.BK)
THB 286.0
(0.0%)
THB 286.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 338.0 | 340.0 | 337.0 | 340.0 | 27.06 Thousand |
| 30 Jul, 2024 | 337.0 | 341.0 | 337.0 | 339.0 | 23.42 Thousand |
| 26 Jul, 2024 | 337.0 | 341.0 | 337.0 | 339.0 | 17.25 Thousand |
| 25 Jul, 2024 | 334.0 | 336.0 | 334.0 | 336.0 | 13.8 Thousand |
| 24 Jul, 2024 | 334.0 | 335.0 | 332.0 | 333.0 | 9994.00 |
| 23 Jul, 2024 | 335.0 | 338.0 | 334.0 | 334.0 | 4062.00 |
| 19 Jul, 2024 | 336.0 | 338.0 | 335.0 | 337.0 | 5505.00 |
| 18 Jul, 2024 | 335.0 | 336.0 | 335.0 | 336.0 | 2018.00 |
| 17 Jul, 2024 | 335.0 | 335.0 | 334.0 | 335.0 | 3226.00 |
| 16 Jul, 2024 | 336.0 | 337.0 | 334.0 | 334.0 | 1670.00 |
UCG
KTY
VOLT
SAKTHIFIN
CMOT
002772