Kang Yong Electric Public Company Limited (KYE.BK)

THB 286.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 329.0 329.0 327.0 328.0 3816.00
21 Jun, 2024 329.0 329.0 328.0 329.0 2053.00
20 Jun, 2024 329.0 329.0 328.0 328.0 6755.00
19 Jun, 2024 330.0 330.0 328.0 329.0 3514.00
18 Jun, 2024 331.0 333.0 330.0 331.0 9281.00
17 Jun, 2024 325.0 332.0 325.0 328.0 24.92 Thousand
14 Jun, 2024 319.0 323.0 319.0 323.0 4908.00
13 Jun, 2024 319.0 320.0 319.0 319.0 907.00
12 Jun, 2024 320.0 320.0 318.0 318.0 1076.00
11 Jun, 2024 318.0 318.0 316.0 316.0 1400.00