Kang Yong Electric Public Company Limited (KYE.BK)

THB 286.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 294.0 295.0 292.0 292.0 1712.00
17 Oct, 2024 292.0 294.0 292.0 293.0 1802.00
16 Oct, 2024 291.0 293.0 291.0 292.0 6202.00
15 Oct, 2024 292.0 293.0 290.0 290.0 1786.00
11 Oct, 2024 290.0 292.0 290.0 290.0 2322.00
10 Oct, 2024 292.0 292.0 292.0 292.0 104.00
09 Oct, 2024 292.0 292.0 290.0 290.0 1210.00
08 Oct, 2024 290.0 293.0 290.0 293.0 4627.00
07 Oct, 2024 290.0 291.0 288.0 288.0 757.00
04 Oct, 2024 289.0 289.0 289.0 289.0 500.00