Kang Yong Electric Public Company Limited (KYE.BK)
THB 286.0
(0.0%)
THB 286.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 315.0 | 315.0 | 315.0 | 315.0 | - |
| 12 Mar, 2024 | 313.0 | 315.0 | 313.0 | 313.0 | 1600.00 |
| 11 Mar, 2024 | 314.0 | 315.0 | 313.0 | 315.0 | 500.00 |
| 08 Mar, 2024 | 310.0 | 313.0 | 310.0 | 313.0 | 1900.00 |
| 07 Mar, 2024 | 311.0 | 311.0 | 310.0 | 311.0 | 707.00 |
| 06 Mar, 2024 | 312.0 | 312.0 | 310.0 | 311.0 | 3100.00 |
| 05 Mar, 2024 | 320.0 | 320.0 | 314.0 | 314.0 | 3600.00 |
| 04 Mar, 2024 | 316.0 | 320.0 | 316.0 | 320.0 | 700.00 |
| 01 Mar, 2024 | 319.0 | 320.0 | 316.0 | 316.0 | 900.00 |
| 29 Feb, 2024 | 319.0 | 320.0 | 314.0 | 318.0 | 3200.00 |
UCG
KTY
VOLT
SAKTHIFIN
CMOT
002772