Kang Yong Electric Public Company Limited (KYE.BK)

THB 286.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 316.0 316.0 316.0 316.0 200.00
19 Mar, 2024 317.0 317.0 315.0 315.0 2501.00
18 Mar, 2024 317.0 317.0 316.0 316.0 552.00
15 Mar, 2024 316.0 317.0 314.0 314.0 450.00
14 Mar, 2024 313.0 316.0 313.0 316.0 1800.00
13 Mar, 2024 315.0 315.0 315.0 315.0 -
12 Mar, 2024 313.0 315.0 313.0 313.0 1600.00
11 Mar, 2024 314.0 315.0 313.0 315.0 500.00
08 Mar, 2024 310.0 313.0 310.0 313.0 1900.00
07 Mar, 2024 311.0 311.0 310.0 311.0 707.00