Kang Yong Electric Public Company Limited (KYE.BK)

THB 286.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 325.0 328.0 325.0 328.0 1901.00
19 Feb, 2024 328.0 328.0 326.0 328.0 801.00
16 Feb, 2024 330.0 331.0 325.0 330.0 4557.00
15 Feb, 2024 322.0 331.0 322.0 330.0 6794.00
14 Feb, 2024 318.0 322.0 318.0 322.0 3724.00
13 Feb, 2024 321.0 321.0 320.0 320.0 705.00
12 Feb, 2024 312.0 321.0 312.0 321.0 8925.00
09 Feb, 2024 304.0 313.0 304.0 312.0 11.3 Thousand
08 Feb, 2024 305.0 305.0 303.0 303.0 1181.00
07 Feb, 2024 300.0 304.0 300.0 303.0 4310.00