Kang Yong Electric Public Company Limited (KYE.BK)

THB 286.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 299.0 301.0 299.0 299.0 2100.00
05 Feb, 2024 299.0 299.0 299.0 299.0 1005.00
02 Feb, 2024 300.0 300.0 298.0 298.0 901.00
01 Feb, 2024 296.0 300.0 296.0 299.0 3800.00
31 Jan, 2024 293.0 296.0 293.0 295.0 6400.00
30 Jan, 2024 291.0 292.0 291.0 292.0 2200.00
29 Jan, 2024 288.0 291.0 288.0 291.0 3000.00
26 Jan, 2024 290.0 290.0 287.0 289.0 1801.00
25 Jan, 2024 287.0 289.0 287.0 287.0 700.00
24 Jan, 2024 289.0 290.0 289.0 290.0 1200.00