Kang Yong Electric Public Company Limited (KYE.BK)

THB 286.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 315.0 316.0 315.0 316.0 307.00
02 Apr, 2024 315.0 316.0 315.0 316.0 200.00
01 Apr, 2024 318.0 318.0 316.0 317.0 512.00
29 Mar, 2024 317.0 317.0 317.0 317.0 -
28 Mar, 2024 317.0 317.0 317.0 317.0 402.00
27 Mar, 2024 317.0 317.0 317.0 317.0 100.00
26 Mar, 2024 317.0 317.0 316.0 316.0 901.00
25 Mar, 2024 316.0 317.0 316.0 317.0 200.00
22 Mar, 2024 317.0 318.0 316.0 316.0 1100.00
21 Mar, 2024 315.0 316.0 314.0 316.0 962.00