Krungdhep Sophon Public Company Limited (KWC.BK)

THB 310.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 319.0 326.0 316.0 326.0 4568.00
17 Oct, 2024 344.0 354.0 344.0 354.0 4467.00
16 Oct, 2024 316.0 316.0 313.0 313.0 4257.00
15 Oct, 2024 339.0 350.0 339.0 350.0 4257.00
11 Oct, 2024 309.0 309.0 309.0 309.0 -
10 Oct, 2024 309.0 309.0 309.0 309.0 -
09 Oct, 2024 312.0 312.0 309.0 309.0 4166.00
08 Oct, 2024 335.0 346.0 335.0 345.0 4258.00
07 Oct, 2024 306.0 306.0 305.0 305.0 4501.00
04 Oct, 2024 298.0 346.0 296.0 345.0 16.78 Thousand