Krungdhep Sophon Public Company Limited (KWC.BK)

THB 310.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 303.0 303.0 303.0 303.0 100.00
15 Nov, 2024 325.0 325.0 325.0 325.0 -
14 Nov, 2024 325.0 325.0 325.0 325.0 300.00
13 Nov, 2024 359.0 359.0 359.0 359.0 -
12 Nov, 2024 359.0 359.0 359.0 359.0 -
11 Nov, 2024 359.0 359.0 359.0 359.0 -
08 Nov, 2024 359.0 359.0 359.0 359.0 -
07 Nov, 2024 329.0 359.0 329.0 359.0 200.00
06 Nov, 2024 359.0 359.0 359.0 359.0 -
05 Nov, 2024 359.0 359.0 359.0 359.0 -