Krungdhep Sophon Public Company Limited (KWC.BK)
THB 291.0
(-6.13%)
THB 291.0
(-6.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 302.0 | 302.0 | 302.0 | 302.0 | - |
| 18 Feb, 2025 | 302.0 | 302.0 | 302.0 | 302.0 | - |
| 17 Feb, 2025 | 302.0 | 302.0 | 302.0 | 302.0 | - |
| 14 Feb, 2025 | 302.0 | 302.0 | 302.0 | 302.0 | - |
| 13 Feb, 2025 | 314.0 | 314.0 | 302.0 | 302.0 | 5157.00 |
| 11 Feb, 2025 | 347.0 | 347.0 | 347.0 | 347.0 | - |
| 10 Feb, 2025 | 347.0 | 347.0 | 347.0 | 347.0 | - |
| 07 Feb, 2025 | 347.0 | 347.0 | 347.0 | 347.0 | - |
| 06 Feb, 2025 | 347.0 | 347.0 | 347.0 | 347.0 | - |
| 05 Feb, 2025 | 340.0 | 347.0 | 340.0 | 347.0 | 5156.00 |
WYY
ZUMZ
000561
COMPUPN
DIACABS
603687