Krungdhep Sophon Public Company Limited (KWC.BK)

THB 291.0

(-6.13%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 328.0 340.0 328.0 340.0 7200.00
01 Apr, 2025 302.0 302.0 302.0 302.0 -
31 Mar, 2025 302.0 302.0 302.0 302.0 6800.00
28 Mar, 2025 326.0 326.0 326.0 326.0 -
27 Mar, 2025 326.0 326.0 326.0 326.0 -
26 Mar, 2025 326.0 326.0 326.0 326.0 -
25 Mar, 2025 326.0 326.0 326.0 326.0 300.00
24 Mar, 2025 329.0 329.0 329.0 329.0 -
21 Mar, 2025 328.0 330.0 328.0 329.0 7202.00
20 Mar, 2025 314.0 314.0 314.0 314.0 6405.00