Krungdhep Sophon Public Company Limited (KWC.BK)

THB 310.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 310.0 310.0 310.0 310.0 201.00
29 Nov, 2024 288.0 288.0 288.0 288.0 -
28 Nov, 2024 288.0 288.0 288.0 288.0 5155.00
27 Nov, 2024 276.0 276.0 276.0 276.0 5055.00
26 Nov, 2024 304.0 304.0 301.0 301.0 501.00
25 Nov, 2024 303.0 303.0 303.0 303.0 300.00
22 Nov, 2024 303.0 303.0 303.0 303.0 -
21 Nov, 2024 303.0 303.0 303.0 303.0 -
20 Nov, 2024 303.0 303.0 303.0 303.0 -
19 Nov, 2024 303.0 303.0 303.0 303.0 -