Krungdhep Sophon Public Company Limited (KWC.BK)

THB 310.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 359.0 359.0 359.0 359.0 101.00
01 Nov, 2024 359.0 359.0 359.0 359.0 -
31 Oct, 2024 354.0 359.0 350.0 359.0 5055.00
30 Oct, 2024 322.0 322.0 322.0 322.0 -
29 Oct, 2024 366.0 366.0 322.0 322.0 5097.00
28 Oct, 2024 348.0 364.0 348.0 364.0 5107.00
25 Oct, 2024 332.0 332.0 332.0 332.0 4763.00
24 Oct, 2024 350.0 355.0 350.0 355.0 4762.00
22 Oct, 2024 324.0 352.0 324.0 350.0 5662.00
21 Oct, 2024 352.0 352.0 352.0 352.0 4268.00