Krungdhep Sophon Public Company Limited (KWC.BK)
THB 291.0
(0.0%)
THB 291.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 326.0 | 326.0 | 326.0 | 326.0 | - |
| 26 Mar, 2025 | 326.0 | 326.0 | 326.0 | 326.0 | - |
| 25 Mar, 2025 | 326.0 | 326.0 | 326.0 | 326.0 | 300.00 |
| 24 Mar, 2025 | 329.0 | 329.0 | 329.0 | 329.0 | - |
| 21 Mar, 2025 | 328.0 | 330.0 | 328.0 | 329.0 | 7202.00 |
| 20 Mar, 2025 | 314.0 | 314.0 | 314.0 | 314.0 | 6405.00 |
| 19 Mar, 2025 | 330.0 | 342.0 | 312.0 | 312.0 | 7200.00 |
| 18 Mar, 2025 | 313.0 | 313.0 | 311.0 | 311.0 | 201.00 |
| 17 Mar, 2025 | 311.0 | 311.0 | 311.0 | 311.0 | 6200.00 |
| 14 Mar, 2025 | 329.0 | 329.0 | 329.0 | 329.0 | - |
WYY
ZUMZ
000561
COMPUPN
DIACABS
603687