Krungdhep Sophon Public Company Limited (KWC.BK)
THB 291.0
(0.0%)
THB 291.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 304.0 | 304.0 | 304.0 | 304.0 | 6100.00 |
| 26 Feb, 2025 | 332.0 | 332.0 | 303.0 | 305.0 | 6210.00 |
| 25 Feb, 2025 | 302.0 | 302.0 | 302.0 | 302.0 | - |
| 24 Feb, 2025 | 302.0 | 302.0 | 302.0 | 302.0 | - |
| 21 Feb, 2025 | 302.0 | 302.0 | 302.0 | 302.0 | - |
| 20 Feb, 2025 | 302.0 | 302.0 | 302.0 | 302.0 | - |
| 19 Feb, 2025 | 302.0 | 302.0 | 302.0 | 302.0 | - |
| 18 Feb, 2025 | 302.0 | 302.0 | 302.0 | 302.0 | - |
| 17 Feb, 2025 | 302.0 | 302.0 | 302.0 | 302.0 | - |
| 14 Feb, 2025 | 302.0 | 302.0 | 302.0 | 302.0 | - |
WYY
ZUMZ
000561
COMPUPN
DIACABS
603687