Krungdhep Sophon Public Company Limited (KWC.BK)

THB 310.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 319.0 330.0 319.0 330.0 3961.00
02 Oct, 2024 296.0 320.0 294.0 320.0 2501.00
01 Oct, 2024 290.0 330.0 290.0 328.0 5139.00
30 Sep, 2024 303.0 314.0 303.0 313.0 2535.00
27 Sep, 2024 285.0 285.0 285.0 285.0 -
26 Sep, 2024 285.0 285.0 285.0 285.0 -
25 Sep, 2024 285.0 285.0 285.0 285.0 300.00
24 Sep, 2024 310.0 310.0 310.0 310.0 -
23 Sep, 2024 310.0 310.0 310.0 310.0 -
20 Sep, 2024 315.0 315.0 279.0 279.0 4101.00