Krungdhep Sophon Public Company Limited (KWC.BK)

THB 310.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 299.0 326.0 299.0 326.0 2002.00
16 Sep, 2024 272.0 272.0 272.0 272.0 1901.00
15 Sep, 2024 272.0 272.0 272.0 272.0 1891.00
13 Sep, 2024 275.0 275.0 275.0 275.0 -
12 Sep, 2024 275.0 275.0 275.0 275.0 -
11 Sep, 2024 275.0 275.0 275.0 275.0 -
10 Sep, 2024 275.0 275.0 275.0 275.0 -
09 Sep, 2024 300.0 300.0 294.0 294.0 1891.00
08 Sep, 2024 275.0 275.0 275.0 275.0 -
06 Sep, 2024 275.0 275.0 275.0 275.0 -