Krungdhep Sophon Public Company Limited (KWC.BK)

THB 291.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 312.0 342.0 303.0 303.0 5055.00
28 Jan, 2025 346.0 346.0 346.0 346.0 -
27 Jan, 2025 346.0 346.0 346.0 346.0 -
24 Jan, 2025 346.0 346.0 346.0 346.0 -
23 Jan, 2025 346.0 346.0 346.0 346.0 -
22 Jan, 2025 311.0 347.0 311.0 346.0 5338.00
21 Jan, 2025 283.0 283.0 283.0 283.0 -
20 Jan, 2025 314.0 314.0 283.0 283.0 5055.00
17 Jan, 2025 348.0 348.0 348.0 348.0 -
16 Jan, 2025 348.0 348.0 348.0 348.0 -