Krungdhep Sophon Public Company Limited (KWC.BK)

THB 310.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 275.0 275.0 275.0 275.0 -
29 Aug, 2024 275.0 275.0 275.0 275.0 -
28 Aug, 2024 275.0 275.0 275.0 275.0 -
27 Aug, 2024 275.0 275.0 275.0 275.0 -
26 Aug, 2024 275.0 275.0 275.0 275.0 -
25 Aug, 2024 275.0 275.0 275.0 275.0 -
23 Aug, 2024 275.0 275.0 275.0 275.0 100.00
22 Aug, 2024 274.0 274.0 274.0 274.0 100.00
21 Aug, 2024 274.0 274.0 274.0 274.0 -
20 Aug, 2024 274.0 274.0 274.0 274.0 1000.00