Krungdhep Sophon Public Company Limited (KWC.BK)

THB 310.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 269.0 269.0 269.0 269.0 -
31 Jul, 2024 269.0 269.0 269.0 269.0 -
30 Jul, 2024 269.0 269.0 269.0 269.0 -
26 Jul, 2024 269.0 269.0 269.0 269.0 -
25 Jul, 2024 269.0 269.0 269.0 269.0 -
24 Jul, 2024 269.0 269.0 269.0 269.0 -
23 Jul, 2024 269.0 269.0 269.0 269.0 100.00
19 Jul, 2024 267.0 267.0 267.0 267.0 101.00
18 Jul, 2024 275.0 275.0 275.0 275.0 2.00
10 Jul, 2024 275.0 275.0 275.0 275.0 100.00