Krungdhep Sophon Public Company Limited (KWC.BK)
THB 310.0
(0.0%)
THB 310.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 270.0 | 270.0 | 270.0 | 270.0 | - |
| 14 Aug, 2024 | 270.0 | 270.0 | 270.0 | 270.0 | - |
| 13 Aug, 2024 | 270.0 | 270.0 | 270.0 | 270.0 | - |
| 12 Aug, 2024 | 270.0 | 270.0 | 270.0 | 270.0 | - |
| 09 Aug, 2024 | 270.0 | 270.0 | 270.0 | 270.0 | - |
| 08 Aug, 2024 | 270.0 | 270.0 | 270.0 | 270.0 | - |
| 07 Aug, 2024 | 266.0 | 270.0 | 266.0 | 270.0 | 200.00 |
| 06 Aug, 2024 | 269.0 | 269.0 | 269.0 | 269.0 | - |
| 05 Aug, 2024 | 269.0 | 269.0 | 269.0 | 269.0 | - |
| 02 Aug, 2024 | 269.0 | 269.0 | 269.0 | 269.0 | - |
WYY
ZUMZ
000561
COMPUPN
DIACABS
603687