Krungdhep Sophon Public Company Limited (KWC.BK)

THB 310.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 272.0 272.0 272.0 272.0 133.00
02 Jul, 2024 263.0 263.0 263.0 263.0 1716.00
28 Jun, 2024 258.0 258.0 258.0 258.0 110.00
26 Jun, 2024 272.0 272.0 272.0 272.0 190.00
25 Jun, 2024 263.0 263.0 263.0 263.0 482.00
24 Jun, 2024 261.0 261.0 261.0 261.0 1186.00
21 Jun, 2024 270.0 270.0 270.0 270.0 150.00
20 Jun, 2024 267.0 267.0 267.0 267.0 201.00
19 Jun, 2024 267.0 267.0 267.0 267.0 600.00
14 Jun, 2024 266.0 266.0 266.0 266.0 307.00