Krungdhep Sophon Public Company Limited (KWC.BK)

THB 291.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 288.0 288.0 288.0 288.0 103.00
27 Nov, 2024 276.0 276.0 276.0 276.0 5055.00
26 Nov, 2024 304.0 304.0 301.0 301.0 501.00
25 Nov, 2024 303.0 303.0 303.0 303.0 300.00
22 Nov, 2024 303.0 303.0 303.0 303.0 -
21 Nov, 2024 303.0 303.0 303.0 303.0 -
20 Nov, 2024 303.0 303.0 303.0 303.0 -
19 Nov, 2024 303.0 303.0 303.0 303.0 -
18 Nov, 2024 303.0 303.0 303.0 303.0 100.00
15 Nov, 2024 325.0 325.0 325.0 325.0 -