Krungdhep Sophon Public Company Limited (KWC.BK)
THB 291.0
(0.0%)
THB 291.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 354.0 | 359.0 | 350.0 | 359.0 | 5055.00 |
| 30 Oct, 2024 | 322.0 | 322.0 | 322.0 | 322.0 | - |
| 29 Oct, 2024 | 366.0 | 366.0 | 322.0 | 322.0 | 5097.00 |
| 28 Oct, 2024 | 348.0 | 364.0 | 348.0 | 364.0 | 5107.00 |
| 25 Oct, 2024 | 332.0 | 332.0 | 332.0 | 332.0 | 4763.00 |
| 24 Oct, 2024 | 350.0 | 355.0 | 350.0 | 355.0 | 4762.00 |
| 22 Oct, 2024 | 324.0 | 352.0 | 324.0 | 350.0 | 5662.00 |
| 21 Oct, 2024 | 352.0 | 352.0 | 352.0 | 352.0 | 4268.00 |
| 18 Oct, 2024 | 319.0 | 326.0 | 316.0 | 326.0 | 4568.00 |
| 17 Oct, 2024 | 344.0 | 354.0 | 344.0 | 354.0 | 4467.00 |
WYY
ZUMZ
000561
COMPUPN
DIACABS
603687