Krungdhep Sophon Public Company Limited (KWC.BK)

THB 310.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 277.0 277.0 277.0 277.0 102.00
17 May, 2024 271.0 271.0 271.0 271.0 400.00
16 May, 2024 281.0 281.0 281.0 281.0 100.00
03 May, 2024 280.0 280.0 280.0 280.0 101.00
19 Apr, 2024 279.0 279.0 279.0 279.0 100.00
18 Apr, 2024 332.0 332.0 278.0 278.0 203.00
17 Apr, 2024 349.0 349.0 349.0 349.0 100.00
11 Apr, 2024 281.0 281.0 281.0 281.0 -
10 Apr, 2024 362.0 362.0 362.0 362.0 100.00
09 Apr, 2024 281.0 281.0 281.0 281.0 -