Krungdhep Sophon Public Company Limited (KWC.BK)

THB 310.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 265.0 265.0 265.0 265.0 291.00
11 Jun, 2024 264.0 264.0 264.0 264.0 342.00
10 Jun, 2024 276.0 276.0 276.0 276.0 241.00
07 Jun, 2024 276.0 276.0 276.0 276.0 117.00
04 Jun, 2024 277.0 277.0 277.0 277.0 642.00
30 May, 2024 277.0 277.0 277.0 277.0 884.00
29 May, 2024 277.0 277.0 277.0 277.0 702.00
28 May, 2024 274.0 274.0 274.0 274.0 1600.00
27 May, 2024 282.0 284.0 274.0 275.0 2801.00
24 May, 2024 282.0 282.0 282.0 282.0 100.00