Krungdhep Sophon Public Company Limited (KWC.BK)
THB 291.0
(0.0%)
THB 291.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 284.0 | 284.0 | 284.0 | 284.0 | - |
| 28 May, 2025 | 284.0 | 284.0 | 284.0 | 284.0 | - |
| 27 May, 2025 | 284.0 | 284.0 | 284.0 | 284.0 | - |
| 26 May, 2025 | 284.0 | 284.0 | 284.0 | 284.0 | - |
| 23 May, 2025 | 284.0 | 284.0 | 284.0 | 284.0 | - |
| 22 May, 2025 | 284.0 | 284.0 | 284.0 | 284.0 | - |
| 21 May, 2025 | 284.0 | 284.0 | 284.0 | 284.0 | - |
| 20 May, 2025 | 284.0 | 284.0 | 284.0 | 284.0 | - |
| 19 May, 2025 | 283.0 | 284.0 | 283.0 | 284.0 | 200.00 |
| 16 May, 2025 | 283.0 | 283.0 | 282.0 | 282.0 | 300.00 |
WYY
ZUMZ
000561
COMPUPN
DIACABS
603687