Krungdhep Sophon Public Company Limited (KWC.BK)

THB 339.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 339.0 339.0 339.0 339.0 -
10 Apr, 2025 339.0 339.0 339.0 339.0 -
09 Apr, 2025 339.0 339.0 339.0 339.0 143.00
08 Apr, 2025 340.0 340.0 340.0 340.0 -
04 Apr, 2025 340.0 340.0 340.0 340.0 -
03 Apr, 2025 339.0 340.0 339.0 340.0 304.00
02 Apr, 2025 328.0 340.0 328.0 340.0 7200.00
01 Apr, 2025 302.0 302.0 302.0 302.0 -
31 Mar, 2025 302.0 302.0 302.0 302.0 6800.00
28 Mar, 2025 326.0 326.0 326.0 326.0 -