Krungdhep Sophon Public Company Limited (KWC.BK)

THB 291.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 257.0 257.0 257.0 257.0 100.00
09 Oct, 2023 254.0 254.0 254.0 254.0 500.00
06 Oct, 2023 251.0 254.0 251.0 254.0 900.00
05 Oct, 2023 251.0 251.0 242.0 246.0 3700.00
04 Oct, 2023 244.0 244.0 241.0 241.0 2700.00
03 Oct, 2023 248.0 248.0 248.0 248.0 -
02 Oct, 2023 248.0 248.0 248.0 248.0 -
29 Sep, 2023 248.0 248.0 248.0 248.0 -
28 Sep, 2023 248.0 248.0 248.0 248.0 -
27 Sep, 2023 248.0 248.0 248.0 248.0 -